Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54368 JP#HSCEIRC2709C (R BULL)
Nominal 
0.083 +0.007 (+9.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.076 | 8,671.610 | 320,000 | 3,560,000 | 3.560 | 100,000 | 0.078 | 220,000 | 0.076 |
| 13/04/2026 | 0.070 | 8,602.060 | 0 | 3,440,000 | 3.440 | ||||
| 10/04/2026 | 0.076 | 8,655.040 | 50,000 | 3,440,000 | 3.440 | 50,000 | 0.080 | ||
| 09/04/2026 | 0.071 | 8,611.830 | 0 | 3,490,000 | 3.490 | ||||
| 08/04/2026 | 0.078 | 8,677.310 | 240,000 | 3,490,000 | 3.490 | 200,000 | 0.077 | 40,000 | 0.072 |
| 02/04/2026 | 0.057 | 8,456.920 | 20,000 | 3,650,000 | 3.650 | 20,000 | 0.058 | ||
| 01/04/2026 | 0.060 | 8,504.810 | 170,000 | 3,670,000 | 3.670 | 50,000 | 0.063 | 120,000 | 0.061 |
| 31/03/2026 | 0.049 | 8,374.300 | 200,000 | 3,600,000 | 3.600 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.052 | 8,399.120 | 230,000 | 3,400,000 | 3.400 | 30,000 | 0.046 | 200,000 | 0.052 |
| 27/03/2026 | 0.057 | 8,453.770 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.050 | ||
| 26/03/2026 | 0.050 | 8,389.930 | 100,000 | 3,330,000 | 3.330 | 100,000 | 0.061 | ||
| 25/03/2026 | 0.067 | 8,582.740 | 880,000 | 3,230,000 | 3.230 | 640,000 | 0.066 | 240,000 | 0.061 |
| 24/03/2026 | 0.061 | 8,499.530 | 420,000 | 3,630,000 | 3.630 | 210,000 | 0.058 | 210,000 | 0.057 |
| 23/03/2026 | 0.043 | 8,307.820 | 1,110,000 | 3,630,000 | 3.630 | 790,000 | 0.046 | 320,000 | 0.043 |
| 20/03/2026 | 0.069 | 8,574.070 | 370,000 | 4,100,000 | 4.100 | 190,000 | 0.076 | 180,000 | 0.072 |
| 19/03/2026 | 0.079 | 8,695.880 | 200,000 | 4,110,000 | 4.110 | 30,000 | 0.077 | 170,000 | 0.081 |
| 18/03/2026 | 0.094 | 8,835.500 | 200,000 | 3,970,000 | 3.970 | 100,000 | 0.091 | 100,000 | 0.090 |
| 17/03/2026 | 0.093 | 8,826.730 | 510,000 | 3,970,000 | 3.970 | 410,000 | 0.097 | 100,000 | 0.102 |
| 16/03/2026 | 0.091 | 8,816.320 | 170,000 | 4,280,000 | 4.280 | 70,000 | 0.089 | 100,000 | 0.078 |
| 13/03/2026 | 0.079 | 8,671.480 | 0 | 4,250,000 | 4.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |