54415 UB#BYD RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54415 UB#BYD RP2604A (R BEAR)

Nominal

0.153 +0.012 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.141	264.800	0	150,000	0.100
20/11/2024	0.141	265.400	0	150,000	0.100
19/11/2024	0.138	268.600	0	150,000	0.100
18/11/2024	0.138	267.200	0	150,000	0.100
15/11/2024	0.143	264.000	0	150,000	0.100
14/11/2024	0.138	265.800	150,000	150,000	0.100	150,000	0.131
13/11/2024	0.123	275.000	0	300,000	0.200
12/11/2024	0.124	274.000	250,000	300,000	0.200	100,000	0.123	150,000	0.109
11/11/2024	0.122	276.800	0	250,000	0.170
08/11/2024	0.115	278.800	200,000	250,000	0.170	200,000	0.101
07/11/2024	0.114	280.400	150,000	450,000	0.300			50,000	0.118
06/11/2024	0.107	283.000	350,000	400,000	0.270			300,000	0.098
05/11/2024	0.092	294.200	875,000	100,000	0.070	875,000	0.098
04/11/2024	0.101	287.400	1,925,000	975,000	0.650	600,000	0.103	675,000	0.096
01/11/2024	0.119	277.600	25,000	900,000	0.600	25,000	0.119
31/10/2024	0.108	281.400	1,550,000	925,000	0.620	250,000	0.103	1,175,000	0.114
30/10/2024	0.088	295.000	0	0	0.000
29/10/2024	0.085	297.000	0	0	0.000
28/10/2024	0.089	294.600	0	0	0.000
25/10/2024	0.093	292.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.