54426 UB#HSTECRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54426 UB#HSTECRP2712D (R BEAR)

Nominal

0.120 -0.019 (-13.669%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026		5,736.440	0
31/12/2025		5,515.980	0	2,290,000	2.290
30/12/2025		5,578.380	0	2,290,000	2.290
29/12/2025		5,483.010	0	2,290,000	2.290	340,000	0.130	50,000	0.133
24/12/2025		5,499.300	0	2,580,000	2.580
23/12/2025		5,488.890	0	2,580,000	2.580			730,000	0.137
22/12/2025		5,526.830	0	1,850,000	1.850	120,000	0.136
19/12/2025		5,479.040	0	1,970,000	1.970
18/12/2025		5,418.290	0	1,970,000	1.970
17/12/2025		5,457.950	0	1,970,000	1.970
16/12/2025		5,402.510	0	1,970,000	1.970	190,000	0.150	30,000	0.141
15/12/2025		5,498.420	0	2,130,000	2.130
12/12/2025		5,638.050	0	2,130,000	2.130
11/12/2025		5,534.590	0	2,130,000	2.130
10/12/2025		5,581.100	0	2,130,000	2.130
09/12/2025		5,554.680	0	2,130,000	2.130	40,000	0.133
08/12/2025		5,662.550	0	2,170,000	2.170
05/12/2025		5,662.460	0	2,170,000	2.170
04/12/2025		5,615.430	0	2,170,000	2.170			200,000	0.134
03/12/2025		5,534.920	0	1,970,000	1.970			230,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.