54441 UB#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54441 UB#HSCEIRP2712A (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.148	8,671.610	0
13/04/2026	0.154	8,602.060	0	150,000	0.150
10/04/2026	0.151	8,655.040	0	150,000	0.150
09/04/2026	0.154	8,611.830	0	150,000	0.150
08/04/2026	0.147	8,677.310	10,000	150,000	0.150			10,000	0.150
02/04/2026	0.169	8,456.920	0	140,000	0.140
01/04/2026	0.164	8,504.810	10,000	140,000	0.140			10,000	0.161
31/03/2026	0.175	8,374.300	0	130,000	0.130
30/03/2026	0.173	8,399.120	10,000	130,000	0.130	10,000	0.180
27/03/2026	0.165	8,453.770	10,000	140,000	0.140			10,000	0.162
26/03/2026	0.174	8,389.930	0	130,000	0.130
25/03/2026	0.157	8,582.740	20,000	130,000	0.130			20,000	0.157
24/03/2026	0.164	8,499.530	20,000	110,000	0.110			20,000	0.172
23/03/2026	0.183	8,307.820	40,000	90,000	0.090	40,000	0.180
20/03/2026	0.155	8,574.070	30,000	130,000	0.130	30,000	0.151
19/03/2026	0.146	8,695.880	40,000	160,000	0.160	40,000	0.147
18/03/2026	0.131	8,835.500	20,000	200,000	0.200			20,000	0.130
17/03/2026	0.132	8,826.730	30,000	180,000	0.180			30,000	0.123
16/03/2026	0.134	8,816.320	1,790,000	150,000	0.150	1,710,000	0.148	80,000	0.137
13/03/2026	0.147	8,671.480	0	1,780,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.