54446 UB#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54446 UB#HSI RP2710B (R BEAR)

Nominal

0.350 +0.020 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.330	19,603.130	0	10,000	0.010
26/11/2024	0.365	19,159.200	0	10,000	0.010
25/11/2024	0.365	19,150.990	0	10,000	0.010
22/11/2024	0.360	19,229.970	0	10,000	0.010
21/11/2024	0.325	19,601.110	0	10,000	0.010
20/11/2024	0.320	19,705.010	0	10,000	0.010
19/11/2024	0.320	19,663.670	0	10,000	0.010
18/11/2024	0.330	19,576.610	0	10,000	0.010
15/11/2024	0.340	19,426.340	0	10,000	0.010
14/11/2024	0.340	19,435.810	0	10,000	0.010
13/11/2024	0.300	19,823.450	0	10,000	0.010
12/11/2024	0.300	19,846.880	50,000	10,000	0.010	40,000	0.242	10,000	0.247
11/11/2024	0.255	20,426.930	70,000	40,000	0.020	20,000	0.258	50,000	0.253
08/11/2024	0.215	20,728.190	50,000	10,000	0.010	50,000	0.183
07/11/2024	0.208	20,953.340	0	60,000	0.030
06/11/2024	0.248	20,538.380	440,000	60,000	0.030	330,000	0.235	110,000	0.232
05/11/2024	0.203	21,006.970	600,000	280,000	0.140	190,000	0.233	410,000	0.227
04/11/2024	0.246	20,567.520	0	60,000	0.030
01/11/2024	0.249	20,506.430	0	60,000	0.030
31/10/2024	0.255	20,317.330	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.