54450 UB#HSI RP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54450 UB#HSI RP2711C (R BEAR)

Nominal

0.035 -0.054 (-60.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.089	23,034.020	146,760,000	8,320,000	4.160	22,000,000	0.089	11,430,000	0.077
24/02/2025	0.056	23,341.610	10,405,580,000	18,890,000	9.450	4,796,520,000	0.045	4,806,230,000	0.045
21/02/2025	0.050	23,477.920	17,910,000	9,180,000	4.590	3,520,000	0.076	6,870,000	0.067
20/02/2025	0.126	22,576.980	37,970,000	5,830,000	2.920	22,130,000	0.125	4,990,000	0.108
19/02/2025	0.098	22,944.240	76,310,000	22,970,000	11.480	29,950,000	0.112	29,310,000	0.104
18/02/2025	0.095	22,976.810	75,030,000	23,610,000	11.800	22,210,000	0.104	42,810,000	0.100
17/02/2025	0.129	22,616.230	0	3,010,000	1.500
14/02/2025	0.131	22,620.330	2,590,000	3,010,000	1.500	290,000	0.131	2,300,000	0.153
13/02/2025	0.201	21,814.370	20,000	1,000,000	0.500	10,000	0.157	10,000	0.144
12/02/2025	0.203	21,857.920	1,000,000	1,000,000	0.500			1,000,000	0.213
11/02/2025	0.250	21,294.860	0	0	0.000
10/02/2025	0.234	21,521.980	0	0	0.000
07/02/2025	0.285	21,133.540	0	0	0.000
06/02/2025	0.305	20,891.620	0	0	0.000
05/02/2025	0.325	20,597.090	0	0	0.000
04/02/2025	0.310	20,789.960	0	0	0.000
03/02/2025	0.360	20,217.260	0	0	0.000
28/01/2025	0.360	20,225.110	0	0	0.000
27/01/2025	0.365	20,197.770	0	0	0.000
24/01/2025	0.375	20,066.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.