54453 HS#LIAUTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54453 HS#LIAUTRP2807A (R BEAR)

Nominal

0.187 -0.002 (-1.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.189	68.650	50,000	110,000	0.280			50,000	0.178
25/02/2026	0.164	71.850	1,200,000	60,000	0.150	600,000	0.167	600,000	0.165
24/02/2026	0.162	71.750	0	60,000	0.150
23/02/2026	0.155	72.850	60,000	60,000	0.150			60,000	0.155
20/02/2026	0.175	70.100	0	0	0.000
16/02/2026	0.162	72.100	0	0	0.000
13/02/2026	0.163	72.300	90,000	0	0.000	90,000	0.165
12/02/2026	0.146	73.950	180,000	90,000	0.230	90,000	0.145
11/02/2026	0.142	74.800	180,000	180,000	0.450			180,000	0.140
10/02/2026	0.160	72.800	0	0	0.000
09/02/2026	0.167	71.950	0	0	0.000
06/02/2026	0.169	71.700	0	0	0.000
05/02/2026	0.192	69.200	0	0	0.000
04/02/2026	0.202	67.900	0	0	0.000
03/02/2026	0.221	65.650	0	0	0.000
02/02/2026	0.227	64.450	0	0	0.000
30/01/2026	0.214	65.950	0	0	0.000
29/01/2026	0.200	67.700	0	0	0.000
28/01/2026	0.196	68.500	0	0	0.000
27/01/2026	0.219	65.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.