54528 BP#HUAHORC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 BP#HUAHORC2607I (R BULL)

Nominal

0.172 +0.017 (+10.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.155	101.400	3,350,000	2,850,000	4.750	1,020,000	0.110	1,280,000	0.107
23/02/2026	0.126	98.400	1,600,000	2,590,000	4.317	230,000	0.123	230,000	0.128
20/02/2026	0.082	94.150	1,740,000	2,590,000	4.317	630,000	0.086	850,000	0.106
16/02/2026	0.145	99.900	140,000	2,370,000	3.950
13/02/2026	0.127	98.750	6,920,000	2,370,000	3.950	2,300,000	0.121	2,000,000	0.135
12/02/2026	0.139	99.550	3,110,000	2,670,000	4.450	610,000	0.140	1,000,000	0.134
11/02/2026	0.134	99.600	780,000	2,280,000	3.800	690,000	0.139	90,000	0.132
10/02/2026	0.153	101.300	1,160,000	2,880,000	4.800	880,000	0.154
09/02/2026	0.169	102.500	750,000	3,760,000	6.267
06/02/2026	0.133	99.250	15,730,000	3,760,000	6.267	6,770,000	0.128	4,510,000	0.129
05/02/2026	0.136	99.600	7,060,000	6,020,000	10.033	2,270,000	0.115	1,680,000	0.117
04/02/2026	0.165	102.400	17,980,000	6,610,000	11.017	8,790,000	0.169	3,280,000	0.177
03/02/2026	0.217	107.700	9,350,000	12,120,000	20.200	4,020,000	0.207	4,590,000	0.208
02/02/2026	0.172	103.400	2,680,000	11,550,000	19.250	920,000	0.188	920,000	0.186
30/01/2026	0.315	116.500	4,060,000	11,550,000	19.250			2,170,000	0.322
29/01/2026	0.305	116.200	790,000	9,380,000	15.633
28/01/2026	0.365	122.700	490,000	9,380,000	15.633	150,000	0.335
27/01/2026	0.285	114.200	2,600,000	9,530,000	15.883	620,000	0.243	20,000	0.235
26/01/2026	0.255	111.200	4,240,000	10,130,000	16.883	1,690,000	0.236	1,130,000	0.240
23/01/2026	0.244	109.800	4,050,000	10,690,000	17.817	1,760,000	0.232	520,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.