54531 SG#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54531 SG#CCB RC2709B (R BULL)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.050	5.950	10,000	920,000	1.150			10,000	0.051
20/11/2024	0.052	5.990	0	910,000	1.138
19/11/2024	0.052	6.020	0	910,000	1.138
18/11/2024	0.052	6.030	270,000	910,000	1.138	270,000	0.052
15/11/2024	0.043	5.860	0	1,180,000	1.475
14/11/2024	0.043	5.840	0	1,180,000	1.475
13/11/2024	0.047	5.930	1,330,000	1,180,000	1.475	400,000	0.050	710,000	0.047
12/11/2024	0.050	5.950	200,000	870,000	1.088			200,000	0.050
11/11/2024	0.058	6.050	0	670,000	0.838
08/11/2024	0.067	6.200	10,000	670,000	0.838			10,000	0.067
07/11/2024	0.066	6.220	0	660,000	0.825
06/11/2024	0.059	6.080	0	660,000	0.825
05/11/2024	0.061	6.180	0	660,000	0.825
04/11/2024	0.060	6.100	30,000	660,000	0.825	30,000	0.060
01/11/2024	0.064	6.160	1,200,000	690,000	0.862	1,200,000	0.064
31/10/2024	0.056	6.030	180,000	1,890,000	2.362	90,000	0.055
30/10/2024	0.050	5.970	810,000	1,980,000	2.475	420,000	0.049	390,000	0.050
29/10/2024	0.057	6.050	0	2,010,000	2.512
28/10/2024	0.060	6.080	0	2,010,000	2.512
25/10/2024	0.060	6.090	0	2,010,000	2.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.