54536 SG#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54536 SG#HSI RP2505O (R BEAR)

Nominal

0.315 +0.040 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.275	19,601.110	0	50,000	0.025
20/11/2024	0.275	19,705.010	0	50,000	0.025
19/11/2024	0.280	19,663.670	0	50,000	0.025
18/11/2024	0.280	19,576.610	10,000	50,000	0.025			10,000	0.280
15/11/2024	0.295	19,426.340	0	40,000	0.020
14/11/2024	0.295	19,435.810	10,000	40,000	0.020	10,000	0.275
13/11/2024	0.260	19,823.450	80,000	50,000	0.025	70,000	0.265	10,000	0.260
12/11/2024	0.260	19,846.880	310,000	110,000	0.055	210,000	0.231	100,000	0.203
11/11/2024	0.203	20,426.930	610,000	220,000	0.110	580,000	0.213	30,000	0.197
08/11/2024	0.165	20,728.190	3,210,000	770,000	0.385	1,930,000	0.154	980,000	0.142
07/11/2024	0.154	20,953.340	2,470,000	1,720,000	0.860	550,000	0.174	1,920,000	0.159
06/11/2024	0.193	20,538.380	3,930,000	350,000	0.175	2,080,000	0.179	890,000	0.175
05/11/2024	0.149	21,006.970	1,360,000	1,540,000	0.770	70,000	0.171	1,290,000	0.156
04/11/2024	0.190	20,567.520	40,000	320,000	0.160	20,000	0.189	20,000	0.189
01/11/2024	0.193	20,506.430	200,000	320,000	0.160	100,000	0.193	100,000	0.186
31/10/2024	0.204	20,317.330	100,000	320,000	0.160			100,000	0.197
30/10/2024	0.207	20,380.640	320,000	220,000	0.110	320,000	0.189
29/10/2024	0.178	20,701.140	1,270,000	540,000	0.270	590,000	0.172	680,000	0.163
28/10/2024	0.181	20,599.360	90,000	450,000	0.225	90,000	0.195
25/10/2024	0.183	20,590.150	370,000	540,000	0.270	140,000	0.178	230,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.