Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54566 SG#C MOBRC2809A (R BULL)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.051 | 81.600 | 220,000 | 60,000,000 | 100.000 | ||||
| 15/04/2026 | 0.051 | 81.350 | 0 | 60,000,000 | 100.000 | ||||
| 14/04/2026 | 0.052 | 81.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/04/2026 | 0.053 | 81.100 | 140,000 | 60,000,000 | 100.000 | ||||
| 10/04/2026 | 0.051 | 81.100 | 925,000 | 60,000,000 | 100.000 | ||||
| 09/04/2026 | 0.048 | 80.700 | 95,000 | 60,000,000 | 100.000 | ||||
| 08/04/2026 | 0.046 | 80.950 | 285,000 | 60,000,000 | 100.000 | ||||
| 02/04/2026 | 0.043 | 80.050 | 860,000 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.042 | 79.800 | 660,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.038 | 79.150 | 55,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.033 | 78.350 | 0 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.033 | 78.050 | 600,000 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.023 | 77.500 | 370,000 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 77.500 | 35,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.028 | 78.000 | 1,935,000 | 60,000,000 | 100.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| 23/03/2026 | 0.038 | 77.850 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.039 | 78.800 | 1,160,000 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.053 | 79.800 | 25,000 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.053 | 79.950 | 280,000 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.057 | 80.000 | 4,090,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |