54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.048 +0.002 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.046	111.400	0	85,337,500	85.340
09/04/2026	0.046	111.700	10,000	85,337,500	85.340	10,000	0.044
08/04/2026	0.046	111.900	15,000	85,347,500	85.350	5,000	0.045
02/04/2026	0.040	107.982	5,000	85,352,500	85.350
01/04/2026	0.042	108.982	0	85,352,500	85.350
31/03/2026	0.042	109.282	12,500	85,352,500	85.350
30/03/2026	0.043	109.082	0	85,352,500	85.350
27/03/2026	0.045	109.782	170,000	85,352,500	85.350
26/03/2026	0.044	109.682	390,000	85,352,500	85.350			100,000	0.044
25/03/2026	0.041	108.482	2,277,500	85,252,500	85.250	2,202,500	0.039	65,000	0.039
24/03/2026	0.031	103.282	6,015,000	87,390,000	87.390	3,000,000	0.031	3,015,000	0.030
23/03/2026	0.027	101.182	8,867,500	87,375,000	87.380	8,657,500	0.026	210,000	0.025
20/03/2026	0.032	104.682	4,165,000	95,822,500	95.820	4,145,000	0.031	5,000	0.032
19/03/2026	0.037	106.782	100,000	99,962,500	99.960
18/03/2026	0.042	108.882	7,500	99,962,500	99.960
17/03/2026	0.040	108.182	592,500	99,962,500	99.960
16/03/2026	0.039	107.582	4,300,000	99,962,500	99.960
13/03/2026	0.037	105.682	8,700,000	99,962,500	99.960	1,277,500	0.038	1,275,000	0.037
12/03/2026	0.036	105.582	4,520,000	99,965,000	99.970	1,500,000	0.036	1,485,000	0.034
11/03/2026	0.034	104.682	75,000	99,980,000	99.980	30,000	0.032	10,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.