Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54583 UB#HSBC RC2806H (R BULL)
Nominal 
0.066 +0.008 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.058 | 156.500 | 5,096,000 | 11,752,000 | 7.830 | 1,320,000 | 0.057 | 1,616,000 | 0.061 |
| 20/07/2026 | 0.064 | 157.800 | 2,560,000 | 11,456,000 | 7.640 | 1,216,000 | 0.062 | ||
| 17/07/2026 | 0.060 | 156.900 | 10,592,000 | 12,672,000 | 8.450 | 448,000 | 0.060 | 9,000,000 | 0.062 |
| 16/07/2026 | 0.063 | 156.900 | 8,184,000 | 4,120,000 | 2.750 | 2,592,000 | 0.063 | 4,056,000 | 0.063 |
| 15/07/2026 | 0.056 | 155.300 | 5,136,000 | 2,656,000 | 1.770 | 2,624,000 | 0.058 | 1,648,000 | 0.057 |
| 14/07/2026 | 0.043 | 152.600 | 4,920,000 | 3,632,000 | 2.420 | 1,744,000 | 0.041 | 2,336,000 | 0.043 |
| 13/07/2026 | 0.049 | 153.800 | 3,168,000 | 3,040,000 | 2.030 | 296,000 | 0.049 | 2,728,000 | 0.048 |
| 10/07/2026 | 0.046 | 153.500 | 1,248,000 | 608,000 | 0.410 | 928,000 | 0.049 | 80,000 | 0.050 |
| 09/07/2026 | 0.040 | 152.300 | 4,544,000 | 1,456,000 | 0.970 | 1,344,000 | 0.037 | 2,288,000 | 0.035 |
| 08/07/2026 | 0.041 | 151.900 | 576,000 | 512,000 | 0.340 | 32,000 | 0.047 | 544,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |