54600 JP#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54600 JP#HSI RP2712C (R BEAR)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.450	19,603.130	0	0	0.000
26/11/2024	0.500	19,159.200	1,060,000	0	0.000	1,060,000	0.500
25/11/2024	0.490	19,150.990	2,070,000	1,060,000	0.530	2,070,000	0.488
22/11/2024	0.485	19,229.970	0	3,130,000	1.565
21/11/2024	0.445	19,601.110	0	3,130,000	1.565
20/11/2024	0.445	19,705.010	0	3,130,000	1.565
19/11/2024	0.450	19,663.670	1,030,000	3,130,000	1.565	1,030,000	0.460
18/11/2024	0.455	19,576.610	0	4,160,000	2.080
15/11/2024	0.465	19,426.340	0	4,160,000	2.080
14/11/2024	0.465	19,435.810	2,060,000	4,160,000	2.080	2,060,000	0.460
13/11/2024	0.425	19,823.450	0	6,220,000	3.110
12/11/2024	0.430	19,846.880	4,040,000	6,220,000	3.110	2,000,000	0.423	2,040,000	0.360
11/11/2024	0.375	20,426.930	20,000	6,180,000	3.090	20,000	0.380
08/11/2024	0.335	20,728.190	120,000	6,200,000	3.100	50,000	0.300	50,000	0.295
07/11/2024	0.320	20,953.340	2,010,000	6,200,000	3.100			2,010,000	0.320
06/11/2024	0.365	20,538.380	4,190,000	4,190,000	2.095			4,190,000	0.344
05/11/2024	0.325	21,006.970	0	0	0.000
04/11/2024	0.375	20,567.520	0	0	0.000
01/11/2024	0.375	20,506.430	0	0	0.000
31/10/2024	0.385	20,317.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.