54617 JP#TENCTRP2708I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54617 JP#TENCTRP2708I (R BEAR)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.058	474.800	8,000,000	3,350,000	4.188	580,000	0.063	3,825,000	0.079
13/02/2025	0.111	442.000	3,440,000	105,000	0.131	1,720,000	0.092	1,720,000	0.081
12/02/2025	0.106	444.200	0	105,000	0.131
11/02/2025	0.131	427.400	0	105,000	0.131
10/02/2025	0.115	437.000	0	105,000	0.131
07/02/2025	0.132	428.200	0	105,000	0.131
06/02/2025	0.146	420.400	0	105,000	0.131
05/02/2025	0.148	417.800	5,000	105,000	0.131	5,000	0.157
04/02/2025	0.143	420.800	25,000	110,000	0.137	15,000	0.152	10,000	0.145
03/02/2025	0.170	404.200	0	115,000	0.144
28/01/2025	0.174	401.200	100,000	115,000	0.144			100,000	0.174
27/01/2025	0.185	395.600	0	15,000	0.019
24/01/2025	0.193	390.600	0	15,000	0.019
23/01/2025	0.208	381.200	0	15,000	0.019
22/01/2025	0.206	383.400	0	15,000	0.019
21/01/2025	0.195	387.400	0	15,000	0.019
20/01/2025	0.193	389.800	0	15,000	0.019
17/01/2025	0.210	379.800	0	15,000	0.019
16/01/2025	0.206	382.400	0	15,000	0.019
15/01/2025	0.209	380.000	0	15,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.