54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.034 -0.012 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.046	119.500	5,040,000	505,000	0.505	2,320,000	0.047	2,660,000	0.045
24/02/2025	0.069	106.200	100,000	165,000	0.165			100,000	0.069
21/02/2025	0.065	109.400	100,000	65,000	0.065	100,000	0.065
20/02/2025	0.077	101.900	100,000	165,000	0.165			100,000	0.077
19/02/2025	0.073	104.500	0	65,000	0.065
18/02/2025	0.076	102.800	0	65,000	0.065
17/02/2025	0.077	100.600	800,000	65,000	0.065	400,000	0.076	400,000	0.077
14/02/2025	0.079	101.600	150,000	65,000	0.065	150,000	0.082
13/02/2025	0.081	97.900	0	215,000	0.215
12/02/2025	0.079	100.900	40,000	215,000	0.215	20,000	0.079	20,000	0.077
11/02/2025	0.081	99.700	155,000	215,000	0.215			155,000	0.081
10/02/2025	0.070	105.600	5,000	60,000	0.060	5,000	0.070
07/02/2025	0.076	103.200	0	65,000	0.065
06/02/2025	0.089	95.900	0	65,000	0.065
05/02/2025	0.094	90.400	0	65,000	0.065
04/02/2025	0.091	94.200	0	65,000	0.065
03/02/2025	0.102	86.650	0	65,000	0.065
28/01/2025	0.094	91.900	0	65,000	0.065
27/01/2025	0.095	92.000	5,000	65,000	0.065			5,000	0.095
24/01/2025	0.099	89.700	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.