54799 JP#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54799 JP#MTUANRP2712D (R BEAR)

Nominal

0.180 +0.006 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.174	168.300	120,000	180,000	0.090			120,000	0.170
11/03/2025	0.167	171.600	0	60,000	0.030
10/03/2025	0.162	174.900	0	60,000	0.030
07/03/2025	0.147	183.500	40,000	60,000	0.030	40,000	0.154
06/03/2025	0.153	180.300	50,000	100,000	0.050	50,000	0.156
05/03/2025	0.168	171.500	95,000	150,000	0.075			95,000	0.171
04/03/2025	0.187	161.200	120,000	55,000	0.028	120,000	0.190
03/03/2025	0.182	162.600	120,000	175,000	0.088			120,000	0.180
28/02/2025	0.184	162.000	0	55,000	0.028
27/02/2025	0.164	172.800	0	55,000	0.028
26/02/2025	0.163	174.200	0	55,000	0.028
25/02/2025	0.188	158.600	55,000	55,000	0.028			55,000	0.185
24/02/2025	0.175	166.500	0	0	0.000
21/02/2025	0.181	162.900	65,000	0	0.000	65,000	0.186
20/02/2025	0.190	156.900	0	65,000	0.032
19/02/2025	0.171	167.700	0	65,000	0.032
18/02/2025	0.165	172.900	65,000	65,000	0.032			65,000	0.168
17/02/2025	0.170	168.900	0	0	0.000
14/02/2025	0.170	169.900	0	0	0.000
13/02/2025	0.187	159.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.