54803 JP#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54803 JP#HKEX RP2707C (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.275	344.200	11,535,000
12/03/2025	0.275	349.400	100,000	205,000	0.256			100,000	0.280
11/03/2025	0.280	345.100	15,000	105,000	0.131	15,000	0.285
10/03/2025	0.270	347.700	1,420,000	120,000	0.150	720,000	0.270	700,000	0.260
07/03/2025	0.260	354.900	200,000	140,000	0.175	100,000	0.255	100,000	0.250
06/03/2025	0.249	360.700	60,000	140,000	0.175			60,000	0.252
05/03/2025	0.285	342.700	0	80,000	0.100
04/03/2025	0.300	332.500	0	80,000	0.100
03/03/2025	0.290	334.900	20,000	80,000	0.100	20,000	0.290
28/02/2025	0.275	345.100	25,000	100,000	0.125	25,000	0.275
27/02/2025	0.245	360.100	25,000	125,000	0.156			25,000	0.247
26/02/2025	0.250	356.300	0	100,000	0.125
25/02/2025	0.280	338.900	0	100,000	0.125
24/02/2025	0.280	340.700	25,000	100,000	0.125	25,000	0.280
21/02/2025	0.265	345.900	75,000	125,000	0.156			75,000	0.268
20/02/2025	0.305	322.700	0	50,000	0.062
19/02/2025	0.290	333.700	0	50,000	0.062
18/02/2025	0.290	336.500	0	50,000	0.062
17/02/2025	0.290	335.900	0	50,000	0.062
14/02/2025	0.295	334.900	50,000	50,000	0.062			50,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.