54824 UB#TENCTRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54824 UB#TENCTRP2712L (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.056	474.800	5,595,000	1,910,000	1.910	1,515,000	0.069	3,420,000	0.075
13/02/2025	0.110	442.000	1,770,000	5,000	0.010	1,125,000	0.095	595,000	0.086
12/02/2025	0.101	444.200	70,000	535,000	0.530	10,000	0.100	10,000	0.117
11/02/2025	0.126	427.400	0	535,000	0.530
10/02/2025	0.113	437.000	5,000	535,000	0.530			5,000	0.115
07/02/2025	0.130	428.200	0	530,000	0.530
06/02/2025	0.142	420.400	1,310,000	530,000	0.530	780,000	0.144	530,000	0.146
05/02/2025	0.146	417.800	95,000	780,000	0.780	95,000	0.149
04/02/2025	0.141	420.800	1,175,000	875,000	0.880	300,000	0.161	860,000	0.145
03/02/2025	0.168	404.200	300,000	315,000	0.320			300,000	0.168
28/01/2025	0.172	401.200	0	15,000	0.010
27/01/2025	0.182	395.600	0	15,000	0.010
24/01/2025	0.189	390.600	0	15,000	0.010
23/01/2025	0.203	381.200	0	15,000	0.010
22/01/2025	0.201	383.400	0	15,000	0.010
21/01/2025	0.191	387.400	0	15,000	0.010
20/01/2025	0.190	389.800	0	15,000	0.010
17/01/2025	0.205	379.800	0	15,000	0.010
16/01/2025	0.200	382.400	0	15,000	0.010
15/01/2025	0.202	380.000	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.