Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54825 UB#TENCTRP2712M (R BEAR)
Nominal 
0.103 +0.005 (+5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.098 | 512.000 | 1,340,000 | 1,005,000 | 1.000 | 555,000 | 0.100 | 565,000 | 0.094 |
| 11/03/2025 | 0.088 | 517.500 | 2,050,000 | 995,000 | 1.000 | 1,540,000 | 0.103 | 275,000 | 0.095 |
| 10/03/2025 | 0.087 | 516.500 | 4,815,000 | 2,260,000 | 2.260 | 1,745,000 | 0.081 | 2,235,000 | 0.087 |
| 07/03/2025 | 0.061 | 533.500 | 2,380,000 | 1,770,000 | 1.770 | 985,000 | 0.056 | 425,000 | 0.057 |
| 06/03/2025 | 0.051 | 544.000 | 2,930,000 | 2,330,000 | 2.330 | 705,000 | 0.063 | 1,485,000 | 0.058 |
| 05/03/2025 | 0.102 | 505.500 | 2,225,000 | 1,550,000 | 1.550 | 650,000 | 0.111 | 1,250,000 | 0.106 |
| 04/03/2025 | 0.124 | 491.000 | 1,590,000 | 950,000 | 0.950 | 505,000 | 0.127 | ||
| 03/03/2025 | 0.136 | 483.200 | 1,075,000 | 1,455,000 | 1.460 | 25,000 | 0.140 | 1,025,000 | 0.124 |
| 28/02/2025 | 0.144 | 478.600 | 990,000 | 455,000 | 0.460 | 780,000 | 0.127 | ||
| 27/02/2025 | 0.117 | 495.400 | 1,765,000 | 1,235,000 | 1.230 | 1,010,000 | 0.103 | 755,000 | 0.112 |
| 26/02/2025 | 0.108 | 501.500 | 4,335,000 | 1,490,000 | 1.490 | 1,850,000 | 0.109 | 2,395,000 | 0.120 |
| 25/02/2025 | 0.137 | 484.800 | 850,000 | 945,000 | 0.950 | 700,000 | 0.136 | ||
| 24/02/2025 | 0.114 | 497.200 | 3,890,000 | 245,000 | 0.240 | 2,430,000 | 0.102 | 1,390,000 | 0.094 |
| 21/02/2025 | 0.089 | 517.000 | 5,805,000 | 1,285,000 | 1.290 | 2,530,000 | 0.100 | 3,135,000 | 0.101 |
| 20/02/2025 | 0.134 | 486.800 | 1,060,000 | 680,000 | 0.680 | 970,000 | 0.127 | ||
| 19/02/2025 | 0.118 | 497.800 | 40,000 | 1,650,000 | 1.650 | ||||
| 18/02/2025 | 0.111 | 503.500 | 1,945,000 | 1,650,000 | 1.650 | 485,000 | 0.111 | 1,350,000 | 0.113 |
| 17/02/2025 | 0.129 | 493.600 | 5,370,000 | 785,000 | 0.780 | 1,780,000 | 0.122 | 2,565,000 | 0.114 |
| 14/02/2025 | 0.161 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.216 | 442.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |