54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.150 +0.003 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.147	1.480	0	1,360,000	2.270
26/11/2024	0.153	1.420	130,000	1,360,000	2.270	30,000	0.149	100,000	0.153
25/11/2024	0.152	1.440	0	1,290,000	2.150
22/11/2024	0.152	1.430	930,000	1,290,000	2.150			930,000	0.146
21/11/2024	0.140	1.550	60,000	360,000	0.600	60,000	0.140
20/11/2024	0.138	1.580	1,000,000	420,000	0.700	1,000,000	0.140
19/11/2024	0.141	1.560	4,480,000	1,420,000	2.370	3,480,000	0.140	1,000,000	0.141
18/11/2024	0.143	1.530	9,950,000	3,900,000	6.500	2,950,000	0.138	6,460,000	0.141
15/11/2024	0.137	1.580	1,000,000	390,000	0.650	1,000,000	0.137
14/11/2024	0.135	1.610	1,200,000	1,390,000	2.320	1,100,000	0.130	100,000	0.135
13/11/2024	0.136	1.610	40,000	2,390,000	3.980	40,000	0.136
12/11/2024	0.133	1.610	830,000	2,430,000	4.050			630,000	0.126
11/11/2024	0.126	1.720	1,670,000	1,800,000	3.000	1,000,000	0.128	470,000	0.127
08/11/2024	0.126	1.710	3,900,000	2,330,000	3.880	1,450,000	0.124	1,450,000	0.125
07/11/2024	0.125	1.740	4,050,000	2,330,000	3.880	1,000,000	0.132	3,050,000	0.132
06/11/2024	0.136	1.620	1,300,000	280,000	0.470	1,100,000	0.136	100,000	0.137
05/11/2024	0.133	1.640	1,000,000	1,280,000	2.130			1,000,000	0.133
04/11/2024	0.142	1.530	0	280,000	0.470
01/11/2024	0.142	1.520	0	280,000	0.470
31/10/2024	0.139	1.560	50,000	280,000	0.470			40,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.