54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.087 +0.022 (+33.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.065	65.850	6,390,000	1,880,000	3.130	3,240,000	0.065	2,130,000	0.068
11/03/2025	0.060	66.350	5,280,000	2,990,000	4.980	1,580,000	0.070	2,950,000	0.066
10/03/2025	0.087	63.100	1,160,000	1,620,000	2.700	540,000	0.097	560,000	0.089
07/03/2025	0.083	63.700	3,680,000	1,600,000	2.670	1,740,000	0.083	1,780,000	0.082
06/03/2025	0.105	60.800	2,310,000	1,560,000	2.600	540,000	0.109	1,670,000	0.120
05/03/2025	0.173	52.550	260,000	430,000	0.720	30,000	0.193	230,000	0.179
04/03/2025	0.189	50.600	40,000	230,000	0.380	10,000	0.199	30,000	0.191
03/03/2025	0.187	50.750	60,000	210,000	0.350	30,000	0.187	30,000	0.183
28/02/2025	0.188	50.600	550,000	210,000	0.350	480,000	0.176	70,000	0.170
27/02/2025	0.164	53.600	90,000	620,000	1.030			90,000	0.168
26/02/2025	0.150	55.450	200,000	530,000	0.880			200,000	0.151
25/02/2025	0.165	53.350	230,000	330,000	0.550	90,000	0.165	140,000	0.164
24/02/2025	0.147	55.150	910,000	280,000	0.470	910,000	0.144
21/02/2025	0.125	58.400	2,220,000	1,190,000	1.980	630,000	0.136	1,590,000	0.137
20/02/2025	0.154	54.400	210,000	230,000	0.380	180,000	0.147
19/02/2025	0.119	58.900	350,000	410,000	0.680			350,000	0.124
18/02/2025	0.122	58.750	1,750,000	60,000	0.100	850,000	0.122	900,000	0.122
17/02/2025	0.163	53.600	1,200,000	10,000	0.020	600,000	0.156	600,000	0.155
14/02/2025	0.164	53.500	10,000	10,000	0.020			10,000	0.180
13/02/2025	0.195	49.700	160,000	0	0.000	80,000	0.181	80,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.