54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.212 +0.002 (+0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		25,396.510	0
12/08/2026		25,440.170	0	1,600,000	0.640	1,090,000	0.206
11/08/2026		25,652.820	0	2,690,000	1.076	5,600,000	0.157	6,160,000	0.156
10/08/2026		25,937.490	0	2,130,000	0.852	1,160,000	0.170	1,570,000	0.169
07/08/2026		25,668.030	0	1,720,000	0.688	170,000	0.206	300,000	0.193
06/08/2026		25,530.280	0	1,590,000	0.636	2,340,000	0.199	460,000	0.202
05/08/2026		25,915.820	0	3,470,000	1.388	10,000	0.164	1,010,000	0.167
04/08/2026		25,852.920	0	2,470,000	0.988	740,000	0.162	980,000	0.166
03/08/2026		26,009.400	0	2,230,000	0.892	250,000	0.160	850,000	0.153
31/07/2026		25,884.430	0	1,630,000	0.652	200,000	0.179	230,000	0.170
30/07/2026		25,858.880	0	1,600,000	0.640			560,000	0.170
29/07/2026		25,807.920	0	1,040,000	0.416	1,160,000	0.187	1,630,000	0.184
28/07/2026		25,310.850	0	570,000	0.228			150,000	0.219
27/07/2026		25,207.180	0	420,000	0.168			50,000	0.224
24/07/2026		24,963.230	0	370,000	0.148	100,000	0.250
23/07/2026		25,210.810	0	470,000	0.188	80,000	0.224	80,000	0.230
22/07/2026		24,892.660	0	470,000	0.188
21/07/2026		25,132.290	0	470,000	0.188
20/07/2026		25,143.050	0	470,000	0.188			50,000	0.249
17/07/2026		24,562.240	0	420,000	0.168	130,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.