Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54902 BI#HSI RP26047 (R BEAR)
Nominal 
0.204 +0.029 (+16.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.175 | 19,603.130 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.177 | ||
| 26/11/2024 | 0.219 | 19,159.200 | 210,000 | 960,000 | 0.960 | 110,000 | 0.214 | 100,000 | 0.216 |
| 25/11/2024 | 0.219 | 19,150.990 | 290,000 | 970,000 | 0.970 | 140,000 | 0.214 | 150,000 | 0.216 |
| 22/11/2024 | 0.214 | 19,229.970 | 1,150,000 | 960,000 | 0.960 | 260,000 | 0.201 | 890,000 | 0.197 |
| 21/11/2024 | 0.173 | 19,601.110 | 210,000 | 330,000 | 0.330 | 120,000 | 0.173 | 90,000 | 0.167 |
| 20/11/2024 | 0.165 | 19,705.010 | 860,000 | 360,000 | 0.360 | 460,000 | 0.173 | 400,000 | 0.171 |
| 19/11/2024 | 0.172 | 19,663.670 | 130,000 | 420,000 | 0.420 | 80,000 | 0.170 | 50,000 | 0.173 |
| 18/11/2024 | 0.180 | 19,576.610 | 520,000 | 450,000 | 0.450 | 240,000 | 0.170 | 280,000 | 0.174 |
| 15/11/2024 | 0.194 | 19,426.340 | 1,660,000 | 410,000 | 0.410 | 1,410,000 | 0.198 | 250,000 | 0.192 |
| 14/11/2024 | 0.196 | 19,435.810 | 3,050,000 | 1,570,000 | 1.570 | 1,710,000 | 0.172 | 1,340,000 | 0.192 |
| 13/11/2024 | 0.158 | 19,823.450 | 2,890,000 | 1,940,000 | 1.940 | 1,120,000 | 0.174 | 1,770,000 | 0.165 |
| 12/11/2024 | 0.157 | 19,846.880 | 4,220,000 | 1,290,000 | 1.290 | 1,740,000 | 0.127 | 2,480,000 | 0.131 |
| 11/11/2024 | 0.104 | 20,426.930 | 2,340,000 | 550,000 | 0.550 | 1,380,000 | 0.112 | 960,000 | 0.109 |
| 08/11/2024 | 0.067 | 20,728.190 | 1,712,740,000 | 970,000 | 0.970 | 852,980,000 | 0.043 | 853,090,000 | 0.042 |
| 07/11/2024 | 0.053 | 20,953.340 | 3,910,000 | 860,000 | 0.860 | 1,890,000 | 0.066 | 2,020,000 | 0.067 |
| 06/11/2024 | 0.094 | 20,538.380 | 5,060,000 | 730,000 | 0.730 | 3,470,000 | 0.089 | 1,590,000 | 0.086 |
| 05/11/2024 | 0.050 | 21,006.970 | 1,820,000 | 2,610,000 | 2.610 | 640,000 | 0.071 | 1,180,000 | 0.070 |
| 04/11/2024 | 0.090 | 20,567.520 | 1,400,000 | 2,070,000 | 2.070 | 520,000 | 0.092 | 880,000 | 0.090 |
| 01/11/2024 | 0.094 | 20,506.430 | 720,000 | 1,710,000 | 1.710 | 160,000 | 0.085 | 560,000 | 0.096 |
| 31/10/2024 | 0.103 | 20,317.330 | 1,670,000 | 1,310,000 | 1.310 | 490,000 | 0.100 | 1,180,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |