54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.345 +0.010 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		360.800	0
12/03/2025		355.000	0	2,975,000	2.970			250,000	0.340
11/03/2025		350.200	0	2,725,000	2.730	425,000	0.315	100,000	0.320
10/03/2025		345.600	0	3,050,000	3.050			425,000	0.328
07/03/2025		355.200	0	2,625,000	2.620	700,000	0.342
06/03/2025		361.600	0	3,325,000	3.330			450,000	0.340
05/03/2025		349.200	0	2,875,000	2.880			225,000	0.320
04/03/2025		339.000	0	2,650,000	2.650	500,000	0.305	400,000	0.305
03/03/2025		363.600	0	2,750,000	2.750
28/02/2025		371.600	0	2,750,000	2.750	500,000	0.389
27/02/2025		398.600	0	3,250,000	3.250	350,000	0.421	25,000	0.430
26/02/2025		389.800	0	3,575,000	3.570	325,000	0.404
25/02/2025		387.200	0	3,900,000	3.900	150,000	0.400	875,000	0.385
24/02/2025		389.000	0	3,175,000	3.170	150,000	0.425	325,000	0.415
21/02/2025		392.400	0	3,000,000	3.000	100,000	0.395	50,000	0.415
20/02/2025		375.000	0	3,050,000	3.050
19/02/2025		368.200	0	3,050,000	3.050
18/02/2025		365.600	0	3,050,000	3.050	25,000	0.365
17/02/2025		355.200	0	3,075,000	3.080	100,000	0.345
14/02/2025		364.200	0	3,175,000	3.170			50,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.