54967 DS#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54967 DS#HSI RC28099 (R BULL)

Nominal

0.137 +0.012 (+9.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.125	25,698.490	1,230,000	800,000	0.400	730,000	0.123	500,000	0.119
19/08/2026	0.111	25,495.070	2,130,000	1,030,000	0.515	950,000	0.108	1,180,000	0.105
18/08/2026	0.110	25,471.150	1,640,000	800,000	0.400	820,000	0.104	820,000	0.100
17/08/2026	0.110	25,453.230	1,440,000	800,000	0.400	1,440,000	0.108
14/08/2026	0.093	25,116.850	3,280,000	2,240,000	1.120	1,320,000	0.099	1,960,000	0.096
13/08/2026	0.104	25,396.510	60,000	1,600,000	0.800	20,000	0.110	40,000	0.105
12/08/2026	0.104	25,440.170	1,250,000	1,580,000	0.790	500,000	0.107	750,000	0.103
11/08/2026	0.119	25,652.820	500,000	1,330,000	0.665			500,000	0.120
10/08/2026	0.133	25,937.490	380,000	830,000	0.415	380,000	0.127
07/08/2026	0.118	25,668.030	680,000	1,210,000	0.605	300,000	0.117	380,000	0.118
06/08/2026	0.111	25,530.280	300,000	1,130,000	0.565			300,000	0.107
05/08/2026	0.132	25,915.820	10,000	830,000	0.415	10,000	0.134
04/08/2026	0.128	25,852.920	30,000	840,000	0.420	10,000	0.128	20,000	0.129
03/08/2026	0.135	26,009.400	70,000	830,000	0.415	40,000	0.136	30,000	0.134
31/07/2026	0.131	25,884.430	20,000	840,000	0.420	10,000	0.131	10,000	0.132
30/07/2026	0.129	25,858.880	20,000	840,000	0.420	10,000	0.129	10,000	0.125
29/07/2026	0.126	25,807.920	120,000	840,000	0.420	100,000	0.121	20,000	0.118
28/07/2026	0.102	25,310.850	1,690,000	920,000	0.460	470,000	0.100	1,200,000	0.102
27/07/2026	0.097	25,207.180	1,100,000	190,000	0.095	600,000	0.095	500,000	0.094
24/07/2026	0.084	24,963.230	210,000	290,000	0.145	120,000	0.083	90,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.