54969 HS#BAIDURC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54969 HS#BAIDURC2608A (R BULL)

Nominal

0.370 -0.010 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.380	134.700	0	0	0.000
01/06/2026	0.335	129.100	0	0	0.000
29/05/2026	0.335	130.000	0	0	0.000
28/05/2026	0.290	125.600	0	0	0.000
27/05/2026	0.315	128.200	0	0	0.000
26/05/2026	0.315	128.000	0	0	0.000
22/05/2026	0.315	128.200	0	0	0.000
21/05/2026	0.305	126.500	100,000	0	0.000	100,000	0.350
20/05/2026	0.380	134.200	100,000	100,000	0.130			100,000	0.385
19/05/2026	0.400	136.700	520,000	0	0.000	260,000	0.390	260,000	0.415
18/05/2026	0.380	134.700	5,000	0	0.000	5,000	0.380
15/05/2026	0.395	135.800	0	5,000	0.010
14/05/2026	0.440	140.900	0	5,000	0.010
13/05/2026	0.405	137.500	1,100,000	5,000	0.010	550,000	0.390	550,000	0.390
12/05/2026	0.435	139.700	0	5,000	0.010
11/05/2026	0.450	140.900	0	5,000	0.010
08/05/2026	0.485	145.200	1,740,000	5,000	0.010	915,000	0.455	825,000	0.460
07/05/2026	0.405	137.300	5,000	95,000	0.120
06/05/2026	0.350	131.600	205,000	95,000	0.120	85,000	0.335
05/05/2026	0.285	125.400	0	180,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.