Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55031 GJ#HSI RP28045 (R BEAR)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 4,090,000 | 2.727 | 3,880,000 | 0.095 | 100,000 | 0.082 | ||
| 07/01/2026 | 0 | 7,870,000 | 5.247 | 1,178,930,000 | 0.055 | 1,180,130,000 | 0.055 | ||
| 06/01/2026 | 0 | 6,670,000 | 4.447 | 12,260,000 | 0.035 | 7,420,000 | 0.037 | ||
| 05/01/2026 | 0 | 11,510,000 | 7.673 | 1,160,000 | 0.077 | 1,510,000 | 0.076 | ||
| 02/01/2026 | 0 | 11,160,000 | 7.440 | 594,810,000 | 0.081 | 605,970,000 | 0.081 | ||
| 31/12/2025 | 0 | 0 | 0.000 | ||||||
| 30/12/2025 | 0 | 0 | 0.000 | ||||||
| 29/12/2025 | 0 | 0 | 0.000 | 430,000 | 0.102 | 430,000 | 0.094 | ||
| 24/12/2025 | 0 | 0 | 0.000 | ||||||
| 23/12/2025 | 0 | 0 | 0.000 | ||||||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | ||||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |