55038 SG#NTES RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55038 SG#NTES RP2712C (R BEAR)

Nominal

0.055 +0.006 (+12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.049	136.400	3,835,000	1,290,000	1.290	1,935,000	0.049	1,095,000	0.053
26/11/2024	0.055	132.300	3,410,000	2,130,000	2.130	1,825,000	0.058	1,025,000	0.058
25/11/2024	0.053	133.600	3,210,000	2,930,000	2.930	1,890,000	0.051	870,000	0.052
22/11/2024	0.049	136.400	4,180,000	3,950,000	3.950	1,715,000	0.046	2,005,000	0.048
21/11/2024	0.048	136.800	2,220,000	3,660,000	3.660	160,000	0.045	1,820,000	0.048
20/11/2024	0.053	134.900	1,180,000	2,000,000	2.000	1,170,000	0.053	10,000	0.053
19/11/2024	0.051	135.100	2,345,000	3,160,000	3.160	545,000	0.050	1,260,000	0.052
18/11/2024	0.050	135.900	2,425,000	2,445,000	2.445	1,435,000	0.049	680,000	0.050
15/11/2024	0.054	134.000	3,795,000	3,200,000	3.200			3,200,000	0.053
14/11/2024	0.077	119.500	0	0	0.000
13/11/2024	0.077	120.600	0	0	0.000
12/11/2024	0.077	120.900	0	0	0.000
11/11/2024	0.078	120.400	0	0	0.000
08/11/2024	0.076	119.400	0	0	0.000
07/11/2024	0.068	126.500	0	0	0.000
06/11/2024	0.069	124.100	0	0	0.000
05/11/2024	0.069	124.500	0	0	0.000
04/11/2024	0.069	124.400	0	0	0.000
01/11/2024	0.069	123.600	0	0	0.000
31/10/2024	0.068	123.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.