55108 JP#HKEX RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55108 JP#HKEX RP2707E (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.077	344.200	6,970,000	4,380,000	5.475	1,610,000	0.068	4,085,000	0.066
12/03/2025	0.069	349.400	4,665,000	1,905,000	2.381	1,440,000	0.068	2,650,000	0.065
11/03/2025	0.074	345.100	3,840,000	695,000	0.869	2,705,000	0.083	1,085,000	0.078
10/03/2025	0.070	347.700	9,345,000	2,315,000	2.894	3,990,000	0.068	4,845,000	0.065
07/03/2025	0.058	354.900	4,990,000	1,460,000	1.825	1,650,000	0.053	2,580,000	0.054
06/03/2025	0.048	360.700	640,000	530,000	0.662	70,000	0.048	570,000	0.057
05/03/2025	0.080	342.700	20,000	30,000	0.038			20,000	0.083
04/03/2025	0.098	332.500	50,000	10,000	0.012	50,000	0.100
03/03/2025	0.090	334.900	170,000	60,000	0.075	115,000	0.081	55,000	0.082
28/02/2025	0.077	345.100	10,000	120,000	0.150			10,000	0.078
27/02/2025	0.047	360.100	100,000	110,000	0.137			100,000	0.046
26/02/2025	0.054	356.300	0	10,000	0.012
25/02/2025	0.080	338.900	0	10,000	0.012
24/02/2025	0.075	340.700	0	10,000	0.012
21/02/2025	0.068	345.900	10,000	10,000	0.012			10,000	0.098
20/02/2025	0.107	322.700	50,000	0	0.000	50,000	0.100
19/02/2025	0.090	333.700	0	50,000	0.062
18/02/2025	0.085	336.500	0	50,000	0.062
17/02/2025	0.087	335.900	0	50,000	0.062
14/02/2025	0.090	334.900	50,000	50,000	0.062			50,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.