55167 BP#HKEX RP2707L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55167 BP#HKEX RP2707L (R BEAR)

Nominal

0.041 -0.016 (-28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.057	343.800	200,000	200,000	0.133			200,000	0.068
24/02/2025	0.052	345.600	350,000	0	0.000	350,000	0.054
21/02/2025	0.043	350.800	0	350,000	0.233
20/02/2025	0.082	327.600	100,000	350,000	0.233
19/02/2025	0.065	338.600	500,000	350,000	0.233	150,000	0.061	350,000	0.062
18/02/2025	0.058	341.400	300,000	150,000	0.100			150,000	0.056
17/02/2025	0.059	340.800	150,000	0	0.000	150,000	0.050
14/02/2025	0.064	339.800	600,000	150,000	0.100			150,000	0.070
13/02/2025	0.086	325.800	0	0	0.000
12/02/2025	0.069	335.800	0	0	0.000
11/02/2025	0.099	318.000	0	0	0.000
10/02/2025	0.095	320.400	0	0	0.000
07/02/2025	0.103	316.600	0	0	0.000
06/02/2025	0.117	309.000	0	0	0.000
05/02/2025	0.119	305.800	0	0	0.000
04/02/2025	0.111	312.000	0	0	0.000
03/02/2025	0.128	301.600	0	0	0.000
28/01/2025	0.126	302.000	0	0	0.000
27/01/2025	0.126	302.600	0	0	0.000
24/01/2025	0.130	300.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.