55167 BP#HKEX RP2707L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55167 BP#HKEX RP2707L (R BEAR)

Nominal

0.050 +0.008 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.042	349.400	20,700,000	2,700,000	1.800	7,850,000	0.042	10,450,000	0.039
11/03/2025	0.049	345.100	100,000	100,000	0.067			100,000	0.060
10/03/2025	0.044	347.700	0	0	0.000
07/03/2025	0.031	354.900	200,000	0	0.000	200,000	0.031
06/03/2025	0.018	360.700	1,550,000	200,000	0.133	1,350,000	0.028	100,000	0.023
05/03/2025	0.054	342.700	200,000	1,450,000	0.967			200,000	0.054
04/03/2025	0.069	332.500	0	1,250,000	0.833
03/03/2025	0.066	334.900	1,000,000	1,250,000	0.833	500,000	0.059	500,000	0.066
28/02/2025	0.051	345.100	1,700,000	1,250,000	0.833			1,250,000	0.048
27/02/2025	0.017	360.100	1,200,000	0	0.000	750,000	0.021	350,000	0.032
26/02/2025	0.027	356.300	800,000	400,000	0.267	300,000	0.032	500,000	0.027
25/02/2025	0.057	338.900	200,000	200,000	0.133			200,000	0.068
24/02/2025	0.052	340.700	350,000	0	0.000	350,000	0.054
21/02/2025	0.043	345.900	0	350,000	0.233
20/02/2025	0.082	322.700	100,000	350,000	0.233
19/02/2025	0.065	333.700	500,000	350,000	0.233	150,000	0.061	350,000	0.062
18/02/2025	0.058	336.500	300,000	150,000	0.100			150,000	0.056
17/02/2025	0.059	335.900	150,000	0	0.000	150,000	0.050
14/02/2025	0.064	334.900	600,000	150,000	0.100			150,000	0.070
13/02/2025	0.086	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.