55169 BP#HKEX RP2707M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55169 BP#HKEX RP2707M (R BEAR)

Nominal

0.061 -0.005 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.066	344.200	0	200,000	0.133
12/03/2025	0.061	349.400	0	200,000	0.133
11/03/2025	0.064	345.100	0	200,000	0.133
10/03/2025	0.061	347.700	0	200,000	0.133
07/03/2025	0.051	354.900	100,000	200,000	0.133			100,000	0.051
06/03/2025	0.041	360.700	0	100,000	0.067
05/03/2025	0.071	342.700	0	100,000	0.067
04/03/2025	0.086	332.500	100,000	100,000	0.067			100,000	0.086
03/03/2025	0.081	334.900	0	0	0.000
28/02/2025	0.066	345.100	0	0	0.000
27/02/2025	0.036	360.100	100,000	0	0.000	50,000	0.029	50,000	0.052
26/02/2025		356.300	0	0	0.000
25/02/2025		338.900	0	0	0.000
24/02/2025		340.700	0	0	0.000
21/02/2025		345.900	0	0	0.000
20/02/2025		322.700	0	0	0.000
19/02/2025		333.700	0	0	0.000
18/02/2025		336.500	0	0	0.000
17/02/2025		335.900	0	0	0.000
14/02/2025		334.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.