55182 BP#BAIDURC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55182 BP#BAIDURC2607D (R BULL)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.385	134.700	5,000	955,000	2.388	5,000	0.370
01/06/2026	0.345	129.100	5,000	960,000	2.400
29/05/2026	0.350	130.000	45,000	960,000	2.400	30,000	0.358
28/05/2026	0.295	125.600	20,000	990,000	2.475
27/05/2026	0.330	128.200	5,000	990,000	2.475	5,000	0.350
26/05/2026	0.325	128.000	0	995,000	2.488
22/05/2026	0.325	128.200	0	995,000	2.488
21/05/2026	0.315	126.500	40,000	995,000	2.488	10,000	0.315	10,000	0.335
20/05/2026	0.390	134.200	35,000	995,000	2.488			10,000	0.385
19/05/2026	0.415	136.700	5,000	985,000	2.462	5,000	0.425
18/05/2026	0.395	134.700	0	990,000	2.475
15/05/2026	0.405	135.800	10,000	990,000	2.475
14/05/2026	0.460	140.900	20,000	990,000	2.475	10,000	0.500
13/05/2026	0.415	137.500	335,000	1,000,000	2.500	305,000	0.402
12/05/2026	0.445	139.700	0	1,305,000	3.262
11/05/2026	0.450	140.900	35,000	1,305,000	3.262
08/05/2026	0.495	145.200	55,000	1,305,000	3.262	30,000	0.461
07/05/2026	0.425	137.300	35,000	1,335,000	3.338	20,000	0.423
06/05/2026	0.360	131.600	15,000	1,355,000	3.388
05/05/2026	0.300	125.400	755,000	1,355,000	3.388			755,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.