55207 UB#HKEX RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55207 UB#HKEX RP2712B (R BEAR)

Nominal

0.161 +0.006 (+3.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.155	290.600	0	1,445,000	1.200
26/11/2024	0.166	283.800	0	1,445,000	1.200
25/11/2024	0.164	284.400	105,000	1,445,000	1.200	5,000	0.164
22/11/2024	0.164	285.800	120,000	1,450,000	1.210	10,000	0.157	110,000	0.165
21/11/2024	0.141	298.400	0	1,350,000	1.120
20/11/2024	0.136	301.400	585,000	1,350,000	1.120	585,000	0.139
19/11/2024	0.139	300.400	0	1,935,000	1.610
18/11/2024	0.139	299.600	10,000	1,935,000	1.610
15/11/2024	0.138	299.600	725,000	1,935,000	1.610	695,000	0.129	30,000	0.137
14/11/2024	0.129	304.800	3,800,000	2,600,000	2.170	2,525,000	0.117	1,075,000	0.128
13/11/2024	0.124	309.200	1,605,000	4,050,000	3.380	5,000	0.127
12/11/2024	0.120	312.400	6,680,000	4,055,000	3.380	1,280,000	0.106	4,750,000	0.105
11/11/2024	0.098	326.000	6,380,000	585,000	0.490	2,995,000	0.096	2,985,000	0.101
08/11/2024	0.074	339.400	7,445,000	595,000	0.500	3,340,000	0.072	3,580,000	0.075
07/11/2024	0.083	334.200	4,055,000	355,000	0.300	2,655,000	0.093	1,125,000	0.090
06/11/2024	0.106	322.000	5,800,000	1,885,000	1.570	2,210,000	0.096	3,290,000	0.098
05/11/2024	0.091	330.400	750,000	805,000	0.670			750,000	0.092
04/11/2024	0.119	314.800	0	55,000	0.050
01/11/2024	0.122	311.600	0	55,000	0.050
31/10/2024	0.122	310.800	15,000	55,000	0.050			15,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.