55296 BI#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55296 BI#HSI RC2809I (R BULL)

Nominal

0.069 +0.024 (+53.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.069	25,606.030	3,480,000
21/05/2026	0.045	25,386.520	6,910,000	2,540,000	1.270	3,120,000	0.059	3,200,000	0.070
20/05/2026	0.068	25,651.120	2,000,000	2,460,000	1.230	480,000	0.066	1,350,000	0.067
19/05/2026	0.082	25,797.850	3,290,000	1,590,000	0.795	1,780,000	0.084	830,000	0.076
18/05/2026	0.071	25,675.180	9,180,000	2,540,000	1.270	1,910,000	0.068	3,400,000	0.063
15/05/2026	0.100	25,962.730	650,000	1,050,000	0.525			650,000	0.128
14/05/2026	0.136	26,389.040	0	400,000	0.200
13/05/2026	0.135	26,388.440	0	400,000	0.200
12/05/2026	0.134	26,347.910	500,000	400,000	0.200	500,000	0.135
11/05/2026	0.138	26,406.840	1,320,000	900,000	0.450	670,000	0.138	650,000	0.127
08/05/2026	0.138	26,393.710	1,230,000	920,000	0.460	410,000	0.134	820,000	0.131
07/05/2026	0.160	26,626.280	110,000	510,000	0.255	60,000	0.160	50,000	0.161
06/05/2026	0.121	26,213.780	2,710,000	520,000	0.260	1,320,000	0.113	1,290,000	0.102
05/05/2026	0.091	25,898.610	4,550,000	550,000	0.275	2,000,000	0.084	2,550,000	0.078
04/05/2026	0.113	26,095.880	0	0	0.000
30/04/2026	0.081	25,776.530	0	0	0.000
29/04/2026	0.109	26,111.840	4,930,000	0	0.000	1,690,000	0.099	1,590,000	0.100
28/04/2026	0.071	25,679.780	500,000	100,000	0.050	300,000	0.070	200,000	0.070
27/04/2026	0.105	25,925.650	0	200,000	0.100
24/04/2026	0.105	25,978.070	1,060,000	200,000	0.100	430,000	0.081	630,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.