55311 SG#HSI RP2503E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55311 SG#HSI RP2503E (R BEAR)

Nominal

0.255 +0.034 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.221	19,601.110	0	0	0.000
20/11/2024	0.215	19,705.010	0	0	0.000
19/11/2024	0.220	19,663.670	0	0	0.000
18/11/2024	0.227	19,576.610	0	0	0.000
15/11/2024	0.240	19,426.340	0	0	0.000
14/11/2024	0.240	19,435.810	0	0	0.000
13/11/2024	0.200	19,823.450	0	0	0.000
12/11/2024	0.200	19,846.880	180,000	0	0.000	90,000	0.153	90,000	0.145
11/11/2024	0.148	20,426.930	180,000	0	0.000	180,000	0.152
08/11/2024	0.108	20,728.190	1,420,000	180,000	0.090	870,000	0.085	540,000	0.074
07/11/2024	0.096	20,953.340	650,000	510,000	0.255	70,000	0.121	580,000	0.107
06/11/2024	0.138	20,538.380	550,000	0	0.000	450,000	0.127	100,000	0.110
05/11/2024	0.093	21,006.970	1,850,000	350,000	0.175	800,000	0.093	1,050,000	0.118
04/11/2024	0.134	20,567.520	590,000	100,000	0.050	270,000	0.133	320,000	0.133
01/11/2024	0.137	20,506.430	750,000	50,000	0.025	350,000	0.137	400,000	0.128
31/10/2024	0.148	20,317.330	0	0	0.000
30/10/2024	0.149	20,380.640	1,400,000	0	0.000	700,000	0.126	700,000	0.124
29/10/2024	0.121	20,701.140	1,660,000	0	0.000	960,000	0.123	700,000	0.113
28/10/2024	0.124	20,599.360	1,650,000	260,000	0.130	760,000	0.127	890,000	0.125
25/10/2024	0.125	20,590.150	1,450,000	130,000	0.065	690,000	0.124	750,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.