55316 SG#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 SG#XIAMIRC2512B (R BULL)

Nominal

0.115 -0.002 (-1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.117	27.850	0	70,000	0.035
27/11/2024	0.118	28.300	0	70,000	0.035
26/11/2024	0.110	27.200	0	70,000	0.035
25/11/2024	0.121	28.400	0	70,000	0.035
22/11/2024	0.121	28.550	0	70,000	0.035
21/11/2024	0.120	28.150	80,000	70,000	0.035	80,000	0.121
20/11/2024	0.118	28.000	0	150,000	0.075
19/11/2024	0.121	28.300	0	150,000	0.075
18/11/2024	0.123	28.800	0	150,000	0.075
15/11/2024	0.117	28.000	0	150,000	0.075
14/11/2024	0.117	27.850	0	150,000	0.075
13/11/2024	0.125	28.900	0	150,000	0.075
12/11/2024	0.123	28.450	50,000	150,000	0.075	50,000	0.123
11/11/2024	0.127	29.300	0	200,000	0.100
08/11/2024	0.123	28.300	2,000	200,000	0.100	2,000	0.124
07/11/2024	0.114	27.850	0	202,000	0.101
06/11/2024	0.114	27.600	0	202,000	0.101
05/11/2024	0.117	28.200	0	202,000	0.101
04/11/2024	0.108	27.300	0	202,000	0.101
01/11/2024	0.108	27.300	150,000	202,000	0.101	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.