55399 BP#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55399 BP#HSI RC27071 (R BULL)

Nominal

0.247 +0.025 (+11.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.222	25,698.490	460,000	29,450,000	11.780	80,000	0.222	380,000	0.219
19/08/2026	0.196	25,495.070	110,000	29,150,000	11.660	60,000	0.194	50,000	0.182
18/08/2026	0.193	25,471.150	300,000	29,160,000	11.664	100,000	0.188	200,000	0.176
17/08/2026	0.195	25,453.230	800,000	29,060,000	11.624	650,000	0.188	150,000	0.194
14/08/2026	0.158	25,116.850	1,320,000	29,560,000	11.824	400,000	0.169	920,000	0.163
13/08/2026	0.185	25,396.510	100,000	29,040,000	11.616	100,000	0.193
12/08/2026	0.184	25,440.170	100,000	29,140,000	11.656			100,000	0.184
11/08/2026	0.214	25,652.820	180,000	29,040,000	11.616	80,000	0.233	100,000	0.215
10/08/2026	0.242	25,937.490	120,000	29,020,000	11.608	120,000	0.240
07/08/2026	0.213	25,668.030	100,000	29,140,000	11.656	10,000	0.213	90,000	0.208
06/08/2026	0.196	25,530.280	50,000	29,060,000	11.624			50,000	0.194
05/08/2026	0.240	25,915.820	2,450,000	29,010,000	11.604	100,000	0.240	2,350,000	0.241
04/08/2026	0.232	25,852.920	280,000	26,760,000	10.704	180,000	0.234	100,000	0.234
03/08/2026	0.248	26,009.400	120,000	26,840,000	10.736	10,000	0.248	110,000	0.247
31/07/2026	0.239	25,884.430	760,000	26,740,000	10.696	530,000	0.224	30,000	0.227
30/07/2026	0.234	25,858.880	420,000	27,240,000	10.896	150,000	0.232	190,000	0.220
29/07/2026	0.228	25,807.920	1,240,000	27,200,000	10.880	600,000	0.218
28/07/2026	0.179	25,310.850	2,500,000	27,800,000	11.120	1,930,000	0.177	390,000	0.180
27/07/2026	0.172	25,207.180	4,420,000	29,340,000	11.736	1,360,000	0.165	2,720,000	0.168
24/07/2026	0.144	24,963.230	1,190,000	27,980,000	11.192	370,000	0.143	820,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.