Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55413 UB#AIA RP2812H (R BEAR)
Nominal 
0.062 +0.013 (+26.531%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.062 | 73.700 | 11,280,000 | ||||||
| 17/06/2026 | 0.049 | 75.050 | 3,080,000 | 6,940,000 | 11.570 | 1,140,000 | 0.046 | 440,000 | 0.049 |
| 16/06/2026 | 0.049 | 75.200 | 9,780,000 | 7,640,000 | 12.730 | 1,960,000 | 0.046 | 5,860,000 | 0.047 |
| 15/06/2026 | 0.037 | 76.500 | 7,060,000 | 3,740,000 | 6.230 | 3,420,000 | 0.041 | 3,000,000 | 0.042 |
| 12/06/2026 | 0.054 | 74.550 | 15,160,000 | 4,160,000 | 6.930 | 6,220,000 | 0.053 | 7,600,000 | 0.054 |
| 11/06/2026 | 0.061 | 73.750 | 11,340,000 | 2,780,000 | 4.630 | 3,640,000 | 0.068 | 6,380,000 | 0.069 |
| 10/06/2026 | 0.093 | 70.250 | 80,000 | 40,000 | 0.070 | 20,000 | 0.087 | 60,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |