55454 SG#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 SG#HKEX RC2509B (R BULL)

Nominal

0.243 +0.002 (+0.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.241	287.600	500,000	910,000	0.910			500,000	0.241
27/11/2024	0.245	290.600	0	410,000	0.410
26/11/2024	0.235	283.800	0	410,000	0.410
25/11/2024	0.236	284.400	10,000	410,000	0.410	10,000	0.236
22/11/2024	0.237	285.800	25,000	420,000	0.420	20,000	0.249	5,000	0.240
21/11/2024	0.265	298.400	0	435,000	0.435
20/11/2024	0.265	301.400	0	435,000	0.435
19/11/2024	0.265	300.400	0	435,000	0.435
18/11/2024	0.265	299.600	0	435,000	0.435
15/11/2024	0.265	299.600	15,000	435,000	0.435	15,000	0.265
14/11/2024	0.280	304.800	0	450,000	0.450
13/11/2024	0.290	309.200	0	450,000	0.450
12/11/2024	0.290	312.400	5,000	450,000	0.450	5,000	0.295
11/11/2024	0.310	326.000	1,225,000	455,000	0.455	1,015,000	0.310	210,000	0.320
08/11/2024	0.340	339.400	0	1,260,000	1.260
07/11/2024	0.330	334.200	1,015,000	1,260,000	1.260			915,000	0.315
06/11/2024	0.305	322.000	3,000,000	345,000	0.345	2,900,000	0.305
05/11/2024	0.320	330.400	5,000	3,245,000	3.245	5,000	0.320
04/11/2024	0.285	314.800	0	3,250,000	3.250
01/11/2024	0.285	311.600	0	3,250,000	3.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.