55461 UB#CSPC RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55461 UB#CSPC RC2711M (R BULL)

Nominal

0.146 -0.034 (-18.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.180	7.570	1,700,000	620,000	1.550	1,200,000	0.181	300,000	0.181
01/06/2026	0.179	7.580	2,280,000	1,520,000	3.800	580,000	0.179	1,580,000	0.179
29/05/2026	0.171	7.500	1,220,000	520,000	1.300	420,000	0.127	720,000	0.146
28/05/2026	0.118	6.960	4,200,000	220,000	0.550	2,040,000	0.127	2,080,000	0.126
27/05/2026	0.126	7.040	1,420,000	180,000	0.450	680,000	0.119	680,000	0.106
26/05/2026	0.168	7.440	0	180,000	0.450
22/05/2026	0.191	7.690	0	180,000	0.450
21/05/2026	0.157	7.340	1,460,000	180,000	0.450	820,000	0.162	640,000	0.163
20/05/2026	0.162	7.390	960,000	360,000	0.900	440,000	0.161	520,000	0.161
19/05/2026	0.169	7.450	480,000	280,000	0.700	120,000	0.169	360,000	0.173
18/05/2026	0.182	7.580	0	40,000	0.100
15/05/2026	0.202	7.780	0	40,000	0.100
14/05/2026	0.220	7.960	0	40,000	0.100
13/05/2026	0.229	8.050	0	40,000	0.100
12/05/2026	0.235	8.110	0	40,000	0.100
11/05/2026	0.244	8.200	0	40,000	0.100
08/05/2026	0.244	8.200	0	40,000	0.100
07/05/2026	0.248	8.260	0	40,000	0.100
06/05/2026	0.248	8.240	0	40,000	0.100
05/05/2026	0.265	8.400	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.