55465 JP#JDCOMRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55465 JP#JDCOMRC2609B (R BULL)

Nominal

0.184 -0.039 (-17.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.223	120.100	2,620,000	540,000	0.900	830,000	0.190	1,290,000	0.194
01/06/2026	0.143	112.400	60,000	80,000	0.133			60,000	0.142
29/05/2026	0.150	113.500	2,375,000	20,000	0.033	970,000	0.153	875,000	0.151
28/05/2026	0.156	114.200	105,000	115,000	0.192			105,000	0.156
27/05/2026	0.181	116.300	0	10,000	0.017
26/05/2026	0.206	118.600	10,000	10,000	0.017			10,000	0.206
22/05/2026	0.239	121.700	0	0	0.000
21/05/2026	0.260	123.500	0	0	0.000
20/05/2026	0.295	127.800	0	0	0.000
19/05/2026	0.280	125.900	0	0	0.000
18/05/2026	0.280	126.500	275,000	0	0.000	275,000	0.278
15/05/2026	0.305	127.900	0	275,000	0.458
14/05/2026	0.325	130.100	1,215,000	275,000	0.458	545,000	0.339	645,000	0.337
13/05/2026	0.300	128.200	145,000	175,000	0.292			125,000	0.295
12/05/2026	0.208	118.400	120,000	50,000	0.083	110,000	0.212
11/05/2026	0.207	118.500	0	160,000	0.267
08/05/2026	0.204	118.500	270,000	160,000	0.267	165,000	0.203	55,000	0.191
07/05/2026	0.213	119.000	845,000	270,000	0.450	310,000	0.212	530,000	0.218
06/05/2026	0.185	116.400	1,130,000	50,000	0.083	580,000	0.185	550,000	0.189
05/05/2026	0.183	116.200	1,090,000	80,000	0.133	530,000	0.180	325,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.