Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55473 UB#KUASORP2712C (R BEAR)
Nominal 
0.142 -0.001 (-0.699%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.143 | 45.900 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
| 30/10/2024 | 0.144 | 46.200 | 150,000 | 100,000 | 0.170 | 20,000 | 0.142 | 120,000 | 0.138 |
| 29/10/2024 | 0.134 | 47.300 | 110,000 | 0 | 0.000 | 110,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 47.300 | 750,000 | 110,000 | 0.180 | 750,000 | 0.141 | ||
| 25/10/2024 | 0.146 | 45.900 | 110,000 | 860,000 | 1.430 | 110,000 | 0.146 | ||
| 24/10/2024 | 0.149 | 45.250 | 60,000 | 750,000 | 1.250 | 60,000 | 0.147 | ||
| 23/10/2024 | 0.137 | 47.100 | 0 | 810,000 | 1.350 | ||||
| 22/10/2024 | 0.141 | 46.650 | 4,700,000 | 810,000 | 1.350 | 2,330,000 | 0.138 | 2,370,000 | 0.141 |
| 21/10/2024 | 0.142 | 46.250 | 980,000 | 770,000 | 1.280 | 150,000 | 0.134 | 680,000 | 0.140 |
| 18/10/2024 | 0.130 | 47.800 | 2,100,000 | 240,000 | 0.400 | 1,470,000 | 0.144 | 170,000 | 0.134 |
| 17/10/2024 | 0.151 | 45.300 | 2,740,000 | 1,540,000 | 2.570 | 200,000 | 0.154 | 1,740,000 | 0.141 |
| 16/10/2024 | 0.139 | 46.350 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| 15/10/2024 | 47.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |