55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.113 -0.002 (-1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.115	71.300	0	96,000	0.120
20/11/2024	0.115	71.550	0	96,000	0.120
19/11/2024	0.116	71.650	8,000	96,000	0.120			8,000	0.116
18/11/2024	0.106	70.550	0	88,000	0.110
15/11/2024	0.101	69.700	0	88,000	0.110
14/11/2024	0.098	69.150	8,000	88,000	0.110			8,000	0.098
13/11/2024	0.099	69.450	0	80,000	0.100
12/11/2024	0.101	69.450	0	80,000	0.100
11/11/2024	0.107	70.400	0	80,000	0.100
08/11/2024	0.120	71.400	0	80,000	0.100
07/11/2024	0.122	72.350	0	80,000	0.100
06/11/2024	0.115	71.573	0	80,000	0.100
05/11/2024	0.117	71.623	0	80,000	0.100
04/11/2024	0.114	71.173	28,000	80,000	0.100			28,000	0.114
01/11/2024	0.112	70.823	0	52,000	0.070
31/10/2024	0.116	71.323	0	52,000	0.070
30/10/2024	0.110	71.073	0	52,000	0.070
29/10/2024	0.106	70.823	24,000	52,000	0.070	12,000	0.103	12,000	0.097
28/10/2024	0.089	68.273	0	52,000	0.070
25/10/2024	0.089	68.073	0	52,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.