55509 BI#SMIC RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 BI#SMIC RP2812E (R BEAR)

Nominal

0.103 +0.003 (+3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.100	63.800	160,000	2,595,000	4.325	80,000	0.100	80,000	0.098
22/09/2026	0.096	64.300	965,000	2,595,000	4.325	865,000	0.080
21/09/2026	0.086	65.600	100,000	3,460,000	5.767	50,000	0.086
18/09/2026	0.093	65.150	2,115,000	3,510,000	5.850			2,115,000	0.098
17/09/2026	0.116	62.400	0	1,395,000	2.325
16/09/2026	0.107	63.650	120,000	1,395,000	2.325	60,000	0.107
15/09/2026	0.133	60.750	550,000	1,455,000	2.425	550,000	0.130
14/09/2026	0.128	61.300	0	2,005,000	3.342
11/09/2026	0.115	63.150	4,475,000	2,005,000	3.342	1,235,000	0.129	3,240,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.