55523 HS#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 HS#HSI RP2503Q (R BEAR)

Nominal

0.214 +0.025 (+13.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.189	19,603.130	0	3,340,000	1.670
26/11/2024	0.234	19,159.200	0	3,340,000	1.670
25/11/2024	0.233	19,150.990	0	3,340,000	1.670
22/11/2024	0.229	19,229.970	0	3,340,000	1.670
21/11/2024	0.190	19,601.110	100,000	3,340,000	1.670	50,000	0.189	50,000	0.184
20/11/2024	0.184	19,705.010	0	3,340,000	1.670
19/11/2024	0.189	19,663.670	0	3,340,000	1.670
18/11/2024	0.194	19,576.610	0	3,340,000	1.670
15/11/2024	0.207	19,426.340	0	3,340,000	1.670
14/11/2024	0.208	19,435.810	0	3,340,000	1.670
13/11/2024	0.169	19,823.450	0	3,340,000	1.670
12/11/2024	0.169	19,846.880	22,960,000	3,340,000	1.670	8,750,000	0.131	3,810,000	0.150
11/11/2024	0.117	20,426.930	19,470,000	8,280,000	4.140	2,920,000	0.127	2,000,000	0.124
08/11/2024	0.080	20,728.190	56,480,000	9,200,000	4.600	11,980,000	0.065	15,010,000	0.079
07/11/2024	0.065	20,953.340	1,700,000	6,170,000	3.090	100,000	0.065	1,240,000	0.077
06/11/2024	0.106	20,538.380	200,000	5,030,000	2.520	50,000	0.103	50,000	0.085
05/11/2024	0.063	21,006.970	210,000	5,030,000	2.520	110,000	0.085	100,000	0.074
04/11/2024	0.104	20,567.520	0	5,040,000	2.520
01/11/2024	0.106	20,506.430	110,000	5,040,000	2.520			70,000	0.104
31/10/2024	0.118	20,317.330	460,000	4,970,000	2.490	150,000	0.111	150,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.