55554 GJ#HSI RC2509S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55554 GJ#HSI RC2509S (R BULL)

Nominal

0.315 -0.040 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.355	19,601.110	0	70,000	0.047
20/11/2024	0.355	19,705.010	0	70,000	0.047
19/11/2024	0.350	19,663.670	0	70,000	0.047
18/11/2024	0.345	19,576.610	0	70,000	0.047
15/11/2024	0.335	19,426.340	0	70,000	0.047
14/11/2024	0.335	19,435.810	0	70,000	0.047
13/11/2024	0.375	19,823.450	0	70,000	0.047
12/11/2024	0.375	19,846.880	0	70,000	0.047
11/11/2024	0.435	20,426.930	0	70,000	0.047
08/11/2024	0.470	20,728.190	0	70,000	0.047
07/11/2024	0.480	20,953.340	0	70,000	0.047
06/11/2024	0.440	20,538.380	0	70,000	0.047
05/11/2024	0.485	21,006.970	0	70,000	0.047
04/11/2024	0.440	20,567.520	0	70,000	0.047
01/11/2024	0.435	20,506.430	0	70,000	0.047
31/10/2024	0.430	20,317.330	0	70,000	0.047
30/10/2024	0.430	20,380.640	0	70,000	0.047
29/10/2024	0.455	20,701.140	0	70,000	0.047
28/10/2024	0.455	20,599.360	0	70,000	0.047
25/10/2024	0.450	20,590.150	0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.