Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55609 MS#TENCTRP2810A (R BEAR)
Nominal 
0.049 +0.013 (+36.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.049 | 603.000 | 3,050,000 | ||||||
| 12/12/2025 | 0.036 | 616.000 | 9,300,000 | 1,900,000 | 3.167 | 4,250,000 | 0.043 | 4,350,000 | 0.042 |
| 11/12/2025 | 0.052 | 601.500 | 4,900,000 | 1,800,000 | 3.000 | 2,450,000 | 0.050 | 2,400,000 | 0.050 |
| 10/12/2025 | 0.051 | 603.000 | 3,800,000 | 1,850,000 | 3.083 | 1,650,000 | 0.056 | 1,700,000 | 0.054 |
| 09/12/2025 | 0.052 | 602.500 | 2,450,000 | 1,800,000 | 3.000 | 550,000 | 0.049 | 1,700,000 | 0.055 |
| 08/12/2025 | 0.046 | 605.000 | 6,050,000 | 650,000 | 1.083 | 2,450,000 | 0.047 | 3,100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |