55726 BP#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55726 BP#TENCTRC2511A (R BULL)

Nominal

0.224 -0.004 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.228	402.800	50,000	900,000	0.600			50,000	0.210
26/11/2024	0.212	393.800	0	850,000	0.567
25/11/2024	0.214	395.200	0	850,000	0.567
22/11/2024	0.227	400.600	100,000	850,000	0.567	100,000	0.245
21/11/2024	0.241	407.600	0	950,000	0.633
20/11/2024	0.247	410.800	300,000	950,000	0.633	300,000	0.250
19/11/2024	0.235	406.200	0	1,250,000	0.833
18/11/2024	0.231	404.200	1,350,000	1,250,000	0.833	950,000	0.246
15/11/2024	0.225	401.000	750,000	2,200,000	1.467			750,000	0.225
14/11/2024	0.232	403.400	1,200,000	1,450,000	0.967	350,000	0.235	300,000	0.233
13/11/2024	0.239	403.800	850,000	1,500,000	1.000	100,000	0.217	50,000	0.239
12/11/2024	0.233	403.800	850,000	1,550,000	1.033	750,000	0.249	100,000	0.236
11/11/2024	0.249	413.200	0	2,200,000	1.467
08/11/2024	0.270	420.800	250,000	2,200,000	1.467
07/11/2024	0.275	428.400	0	2,200,000	1.467
06/11/2024	0.260	419.800	550,000	2,200,000	1.467			50,000	0.275
05/11/2024	0.275	427.800	1,000,000	2,150,000	1.433
04/11/2024	0.255	419.000	0	2,150,000	1.433
01/11/2024	0.255	419.200	0	2,150,000	1.433
31/10/2024	0.240	404.600	0	2,150,000	1.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.