55771 HS#MTUANRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55771 HS#MTUANRP2712F (R BEAR)

Nominal

0.099 +0.008 (+8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.091	172.200	400,000	110,000	0.110	150,000	0.092	250,000	0.091
27/11/2024	0.084	176.200	0	10,000	0.010
26/11/2024	0.104	164.300	0	10,000	0.010
25/11/2024	0.105	162.000	2,400,000	10,000	0.010	1,200,000	0.101	1,200,000	0.101
22/11/2024	0.099	167.100	300,000	10,000	0.010	150,000	0.089	150,000	0.088
21/11/2024	0.088	172.700	0	10,000	0.010
20/11/2024	0.087	174.800	1,000,000	10,000	0.010	500,000	0.090	500,000	0.091
19/11/2024	0.092	171.900	0	10,000	0.010
18/11/2024	0.095	169.000	0	10,000	0.010
15/11/2024	0.095	169.600	0	10,000	0.010
14/11/2024	0.095	169.300	1,000,000	10,000	0.010	500,000	0.091	500,000	0.092
13/11/2024	0.085	175.400	300,000	10,000	0.010	150,000	0.093	150,000	0.095
12/11/2024	0.085	175.700	1,905,000	10,000	0.010	955,000	0.081	950,000	0.078
11/11/2024	0.070	185.600	10,080,000	15,000	0.020	5,080,000	0.074	4,895,000	0.074
08/11/2024	0.057	191.800	17,750,000	200,000	0.200	8,985,000	0.054	8,660,000	0.053
07/11/2024	0.047	199.900	12,730,000	525,000	0.530	6,180,000	0.053	6,550,000	0.054
06/11/2024	0.063	189.300	1,010,000	155,000	0.160	505,000	0.068	505,000	0.067
05/11/2024	0.058	193.800	3,145,000	155,000	0.160	1,590,000	0.067	1,555,000	0.068
04/11/2024	0.066	187.700	0	190,000	0.190
01/11/2024	0.066	187.600	1,100,000	190,000	0.190	550,000	0.067	550,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.